Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MS&AD Insurance | 8725 - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
4,028.00
Daily Change
-111.00
-2.68%
Monthly
-6.76%
Yearly
18.05%
Q1 Forecast
3,824.58
MS&AD Insurance reported JPY218.15B in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 27981.45B
Cash and Equivalent
JPY 1877.92B
Current Assets
JPY 4863.6B
Current Liabilities
JPY 3271.14B
Debt
JPY 790.19B
Dividend Yield
2.99
EBIT
JPY 237.08B
EBITDA
JPY 99.27B
Employees
38.25K
EPS Earnings Per Share
JPY 112.04
Equity Capital and Reserves
JPY 4612.93B
Interest Expense on Debt
JPY 3.29B
Interest Income
JPY 109.51B
Loan Capital
JPY 790.32B
Market Capitalization
JPY 6156.98B
Net Income
JPY 165.43B
Operating Expenses
JPY 1449.57B
Operating Profit
JPY 237.08B
Ordinary Share Capital
JPY 1.48B
PE Price to Earnings
7.11
Pre-Tax Profit
JPY 218.15B
Sales Revenues
JPY 1790B
Selling and Administration Expenses
JPY 217.22B
Trade Creditors
JPY 3248.4B
Trade Debtors
JPY -11.94B
Pre Tax Profit
Change
Date
Aozora Bank
JPY 8.28B
913M
Dec/2025
Chiba Bank
JPY 35.36B
3.56B
Dec/2025
Concordia Financial
JPY 43.46B
2.37B
Dec/2025
Credit Saison
JPY 32.03B
13.75B
Dec/2025
Dai-ichi Life
JPY 221.92B
4.85B
Dec/2025
Daiwa Securities
JPY 69.76B
5.87B
Dec/2025
Fukuoka Financial
JPY 37.15B
7.18B
Dec/2025
Japan Post
JPY 267.95B
5.56B
Dec/2025
Mitsubishi UFJ Financial
JPY 725.44B
316.47B
Dec/2025
Mizuho Financial
JPY 424.51B
95.61B
Dec/2025
MS&AD Insurance
JPY 218.15B
139.54B
Dec/2025
Nomura
JPY 135.22B
1.42B
Dec/2025
Resona Holdings
JPY 101.82B
4.51B
Sep/2025
Shizuoka Bank
JPY 32.36B
1.51B
Dec/2025
Sompo Japan Nip
JPY 212.48B
102.08B
Dec/2025
Sumitomo Mitsui
JPY 131.77B
20.33B
Dec/2025
Sumitomo Mitsui Financial
JPY 618.74B
175.16B
Dec/2025
T&D Holdings
JPY 59.85B
18.82B
Dec/2025
Tokio Marine
JPY 315.03B
2.25B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.653
2.33
2.42%
Brent
109.389
2.01
1.87%
Natural gas
3.1795
0.11
3.74%
Gasoline
3.1219
0.02
0.76%
Heating Oil
4.4207
0.22
5.31%
Gold
4618.78
200.76
-4.17%
Silver
70.472
4.87
-6.46%
Copper
5.4648
0.09
-1.61%
Soybeans
1160.66
1.09
-0.09%
Wheat
602.45
1.80
-0.30%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.52
6.86
12.54%
Lumber
607.05
5.45
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15206
0.0069
0.60%
GBPUSD
1.33671
0.0110
0.83%
AUDUSD
0.70474
0.0024
0.34%
NZDUSD
0.58406
0.0046
0.79%
USDJPY
158.126
1.7210
-1.08%
USDCNY
6.89626
0.0053
-0.08%
USDCHF
0.79189
0.0013
-0.17%
USDCAD
1.37178
0.0014
-0.10%
USDMXN
17.8408
0.0148
-0.08%
USDINR
93.1610
0.0178
-0.02%
USDBRL
5.23850
0.0346
-0.66%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1494.21
14.9700
-0.99%
DXY
99.638
0.4479
-0.45%
USDTRY
44.3174
0.1174
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6593.62
31
-0.47%
US30
45967
258
-0.56%
US100
24291
134
-0.55%
JP225
52665
2,574
-4.66%
GB100
10067
238
-2.31%
DE40
22953
550
-2.34%
FR40
7848
122
-1.53%
IT40
43822
919
-2.05%
ES35
16944
356
-2.06%
ASX200
8414
226
-2.62%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31828
485
-1.50%
MOEX
2869
2
-0.09%
IBOVESPA
178605
1,035
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
249.73
0.21
-0.08%
Tesla
383.05
9.73
-2.48%
Microsoft
390.01
1.78
-0.45%
Amazon
207.56
2.31
-1.10%
Meta
607.44
8.24
-1.34%
Nvidia
178.69
1.71
-0.95%
Visa
298.73
0.29
-0.10%
JPMorgan
286.03
1.71
-0.59%
Oracle
155.90
3.00
1.96%
J&J
237.70
0.42
0.18%
P&G
145.18
1.53
-1.04%
Exxon Mobil
159.03
1.44
0.91%
Alphabet
304.25
3.44
-1.12%
Goldman Sachs
801.26
4.22
-0.52%
Caterpillar
683.04
10.58
-1.53%
More
Add to your site
Actual
Chg
%Chg
United States
4.2660
0.001
0.00%
United Kingdom
4.7680
0.088
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0040
0.104
0.10%
Germany
2.9524
0.010
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4430
0.010
-0.01%
Italy
3.7720
0.025
0.02%
France
3.6310
0.021
0.02%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3490
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69413
1,869
-2.62%
Ether
2116.11
88.0053
-3.99%
Binance
637.0
15.2100
-2.33%
Cardano
0.26505
0.0092
-3.35%
Solana
87.5024
2.6276
-2.92%
Ripple
1.43022
0.0341
-2.33%
Polkadot
1.52
0.0558
-3.54%
Avalanche
9.41
0.2600
-2.69%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0607
-3.18%
Dai
0.99983
0.0003
-0.03%
Litecoin
54.986
1.1040
-1.97%
Uniswap
3.52
0.1568
-4.26%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.62
3.4100
-0.75%
More
Add to your site
News
Australian Shares Set for 3rd Weekly ...
US Futures Stabilize After Lackluster...
Gold Heads for Sharp Weekly Drop
Brent Falls as US, Israel Allay Marke...
Oil Falls as US, Israel Allay Market ...
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
More